Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.04 | 171.03 | 171.04 | 0.71 | 0.42 % | 12,470,558 | 10:28:45 |
| AMD | Advanced Micro Devices | 144.135 | 144.13 | 144.15 | -14.25 | -8.99 % | 40,640,493 | 10:28:46 |
| AMZN | Amazon.com | 177.935 | 177.93 | 177.95 | 2.94 | 1.68 % | 37,913,652 | 10:28:45 |
| AXP | American Express | 232.22 | 0.00 | 0.00 | -1.81 | -0.77 % | 1,424,493 | 10:28:46 |
| BA | Boeing | 169.185 | 0.00 | 0.00 | 1.35 | 0.80 % | 1,396,078 | 10:28:43 |
| BABA | Alibaba | 75.815 | 0.00 | 0.00 | 0.965 | 1.29 % | 3,957,792 | 10:28:46 |
| BAC | Bank of America | 37.075 | 0.00 | 0.00 | 0.065 | 0.18 % | 6,558,969 | 10:28:46 |
| COIN | Coinbase Global | 200.24 | 200.26 | 200.41 | -3.69 | -1.81 % | 3,821,825 | 10:28:46 |
| CRM | Salesforce | 268.385 | 0.00 | 0.00 | -0.555 | -0.21 % | 963,641 | 10:28:43 |
| DIS | Walt Disney | 110.83 | 0.00 | 0.00 | -0.27 | -0.24 % | 1,315,704 | 10:28:31 |
| DOW | Dow | 56.6801 | 0.00 | 0.00 | -0.2199 | -0.39 % | 1,173,949 | 10:28:43 |
| GOOGL | Alphabet | 165.67 | 165.67 | 165.68 | 2.89 | 1.78 % | 8,504,588 | 10:28:45 |
| GS | Goldman Sachs | 427.215 | 0.00 | 0.00 | 0.505 | 0.12 % | 369,246 | 10:28:45 |
| HD | Home Depot | 331.145 | 0.00 | 0.00 | -3.08 | -0.92 % | 610,011 | 10:28:46 |
| IBM | International Business M... | 165.92 | 0.00 | 0.00 | -0.28 | -0.17 % | 977,962 | 10:28:45 |
| INTC | Intel | 30.295 | 30.29 | 30.30 | -0.175 | -0.57 % | 17,161,746 | 10:28:47 |
| IWM | iShares Russell 2000 | 195.402 | 0.00 | 0.00 | -0.498 | -0.25 % | 8,884,542 | 10:28:46 |
| JNJ | Johnson and Johnson | 150.94 | 0.00 | 0.00 | 6.35 | 4.39 % | 5,446,594 | 10:28:42 |
| JPM | JP Morgan Chase | 192.45 | 0.00 | 0.00 | 0.71 | 0.37 % | 2,287,463 | 10:28:45 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.07 | -0.11 % | 3,404,595 | 10:28:44 |
| MCD | McDonalds | 271.62 | 0.00 | 0.00 | -1.42 | -0.52 % | 1,253,425 | 10:28:45 |
| META | Meta Platforms | 434.42 | 434.33 | 434.54 | 4.25 | 0.99 % | 6,026,489 | 10:28:47 |
| MRK | Merck | 129.025 | 0.00 | 0.00 | -0.195 | -0.15 % | 1,096,043 | 10:28:45 |
| MSFT | Microsoft | 394.72 | 394.72 | 394.77 | 5.39 | 1.38 % | 7,001,252 | 10:28:45 |
| MU | Micron Technology | 109.55 | 109.54 | 109.57 | -3.41 | -3.02 % | 5,307,056 | 10:28:47 |
| NKE | Nike | 90.47 | 0.00 | 0.00 | -1.79 | -1.94 % | 2,635,482 | 10:28:43 |
| ORCL | Oracle | 115.05 | 0.00 | 0.00 | 1.30 | 1.14 % | 1,245,165 | 10:28:40 |
| PYPL | PayPal | 65.85 | 65.85 | 65.86 | -2.07 | -3.05 % | 7,222,366 | 10:28:47 |
| QCOM | QUALCOMM | 165.21 | 165.19 | 165.22 | -0.64 | -0.39 % | 2,288,255 | 10:28:46 |
| QQQ | Invesco QQQ Trust Series 1 | 421.87 | 421.87 | 421.88 | -2.72 | -0.64 % | 12,546,930 | 10:28:45 |
| SOXL | Direxion Daily Semicondu... | 34.495 | 0.00 | 0.00 | -3.69 | -9.65 % | 34,311,995 | 10:28:47 |
| SPY | SPDR S&P 500 | 500.74 | 0.00 | 0.00 | -1.24 | -0.25 % | 16,437,248 | 10:28:47 |
| TRV | The Travelers Companies | 213.615 | 0.00 | 0.00 | 1.46 | 0.69 % | 302,779 | 10:28:47 |
| TSLA | Tesla | 179.905 | 179.88 | 179.94 | -3.38 | -1.84 % | 37,999,433 | 10:28:38 |
| V | Visa | 269.55 | 0.00 | 0.00 | 0.94 | 0.35 % | 1,533,699 | 10:28:45 |
| VZ | Verizon Communications | 39.625 | 0.00 | 0.00 | 0.135 | 0.34 % | 4,749,074 | 10:28:46 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.41 | 17.42 | -0.32 | -1.80 % | 3,475,625 | 10:28:46 |
| XOM | Exxon Mobil | 116.65 | 0.00 | 0.00 | -1.62 | -1.37 % | 5,800,217 | 10:28:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
